Silvercorp Metals Inc. (SVM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517C00002500 | 2024-05-09 9:32AM EDT | 2.50 | 0.95 | 0.90 | 1.30 | 0.00 | - | 12 | 129 | 296.88% |
| SVM240517C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,307 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVM240517P00002500 | 2024-05-10 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 249 | 1,411 | 231.25% |
| SVM240517P00005000 | 2024-05-13 10:22AM EDT | 5.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 1 | 25 | 193.75% |
| SVM240517P00007500 | 2024-04-24 12:32PM EDT | 7.50 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 418.75% |
© 2024 Yahoo. All rights reserved.